Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,020 |
15,170 |
15,220 |
14,900 |
19.423 |
| 26/09/2024 |
15,000 |
15,150 |
15,280 |
14,980 |
37.417 |
| 25/09/2024 |
15,050 |
15,220 |
15,220 |
14,980 |
24.629 |
| 24/09/2024 |
15,220 |
15,440 |
15,470 |
15,210 |
30.936 |
| 23/09/2024 |
15,420 |
15,630 |
15,725 |
15,360 |
38.573 |
| 20/09/2024 |
15,510 |
15,660 |
15,680 |
15,310 |
203.757 |
| 19/09/2024 |
15,800 |
15,770 |
15,870 |
15,330 |
149.645 |
| 18/09/2024 |
15,510 |
15,460 |
15,850 |
15,230 |
122.501 |
| 17/09/2024 |
15,450 |
15,500 |
15,800 |
15,310 |
59.623 |
| 16/09/2024 |
15,420 |
15,200 |
15,430 |
15,080 |
37.792 |
| 13/09/2024 |
15,220 |
14,890 |
15,240 |
14,890 |
29.989 |
| 12/09/2024 |
14,740 |
14,760 |
14,880 |
14,660 |
18.203 |
| 11/09/2024 |
14,660 |
14,720 |
14,735 |
14,390 |
30.878 |
| 10/09/2024 |
14,880 |
14,840 |
14,930 |
14,590 |
23.712 |
| 09/09/2024 |
14,730 |
14,740 |
14,960 |
14,600 |
99.416 |
| 06/09/2024 |
14,750 |
15,010 |
15,250 |
14,660 |
18.976 |
| 05/09/2024 |
14,940 |
15,020 |
15,020 |
14,770 |
22.778 |
| 04/09/2024 |
14,860 |
15,170 |
15,320 |
14,860 |
30.131 |
| 03/09/2024 |
15,170 |
15,330 |
15,400 |
15,060 |
36.753 |
| 30/08/2024 |
15,380 |
15,390 |
15,400 |
15,240 |
14.290 |
| 29/08/2024 |
15,330 |
15,360 |
15,500 |
15,110 |
43.886 |